Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 51.88 52.63 51.88 52.63 111 Thousand
26 Jul, 1999 52.63 52.63 51.69 52.06 116 Thousand
23 Jul, 1999 52.94 53.0 52.63 52.81 57.2 Thousand
22 Jul, 1999 53.44 53.44 52.56 53.19 72.4 Thousand
21 Jul, 1999 53.38 53.63 53.19 53.44 84.6 Thousand
20 Jul, 1999 54.0 54.13 53.13 53.5 49.4 Thousand
19 Jul, 1999 54.38 54.94 53.88 54.0 46.6 Thousand
16 Jul, 1999 54.81 54.81 54.44 54.5 137.8 Thousand
15 Jul, 1999 54.5 54.69 54.13 54.69 29.8 Thousand
14 Jul, 1999 54.0 54.63 53.94 54.56 17 Thousand