Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 53.69 53.81 52.75 52.88 36.2 Thousand
23 Aug, 1999 52.81 53.75 52.75 53.63 160.2 Thousand
20 Aug, 1999 53.06 53.19 52.56 52.69 37.8 Thousand
19 Aug, 1999 53.19 53.19 52.63 53.13 51.8 Thousand
18 Aug, 1999 53.5 53.5 53.0 53.06 21.6 Thousand
17 Aug, 1999 53.38 53.56 52.88 53.56 71.6 Thousand
16 Aug, 1999 53.63 53.63 53.0 53.13 53.8 Thousand
13 Aug, 1999 54.63 55.0 53.5 53.56 92.4 Thousand
12 Aug, 1999 53.81 54.88 53.75 54.63 78.2 Thousand
11 Aug, 1999 52.75 53.69 52.69 53.69 65.2 Thousand