Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 45.06 45.25 44.19 44.25 127 Thousand
21 Sep, 1999 45.94 45.94 45.0 45.13 88.4 Thousand
20 Sep, 1999 47.0 47.13 45.63 46.13 160.8 Thousand
17 Sep, 1999 46.63 46.88 46.56 46.69 85.8 Thousand
16 Sep, 1999 47.5 47.5 46.19 46.69 124.2 Thousand
15 Sep, 1999 47.81 47.88 47.5 47.56 33.2 Thousand
14 Sep, 1999 47.75 47.75 47.5 47.69 27.6 Thousand
13 Sep, 1999 48.19 48.19 47.38 47.81 99.2 Thousand
10 Sep, 1999 48.5 48.5 48.0 48.13 125.2 Thousand
09 Sep, 1999 48.38 48.44 48.13 48.44 22.4 Thousand