Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 48.31 48.63 48.06 48.31 79.4 Thousand
07 Sep, 1999 49.56 49.56 48.25 48.38 258.4 Thousand
03 Sep, 1999 49.19 49.81 49.19 49.44 104.2 Thousand
02 Sep, 1999 49.81 49.81 48.75 49.19 90.6 Thousand
01 Sep, 1999 49.63 50.06 49.63 49.75 110 Thousand
31 Aug, 1999 50.0 50.06 49.06 49.5 185.6 Thousand
30 Aug, 1999 50.75 50.75 49.88 49.88 60.8 Thousand
27 Aug, 1999 52.13 52.13 50.63 50.63 88.4 Thousand
26 Aug, 1999 52.88 52.94 52.0 52.0 63.8 Thousand
25 Aug, 1999 52.81 53.06 52.63 53.0 39.6 Thousand