Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 49.5 49.5 48.38 48.44 93.2 Thousand
05 Oct, 1999 49.13 49.31 48.75 49.31 60.4 Thousand
04 Oct, 1999 47.63 49.63 47.63 49.13 128.4 Thousand
01 Oct, 1999 48.5 48.5 47.13 47.56 144.4 Thousand
30 Sep, 1999 48.06 48.69 47.44 48.56 96.8 Thousand
29 Sep, 1999 45.13 48.0 45.13 47.94 203.2 Thousand
28 Sep, 1999 44.75 45.19 44.44 45.19 97.8 Thousand
27 Sep, 1999 43.81 45.19 43.75 44.75 163.8 Thousand
24 Sep, 1999 44.06 44.06 43.5 43.81 51 Thousand
23 Sep, 1999 44.38 44.63 44.0 44.0 111.8 Thousand