Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 39.19 40.88 39.19 40.5 868.2 Thousand
02 Nov, 1999 42.75 42.75 39.0 39.0 1.09 Million
01 Nov, 1999 43.25 43.25 42.69 42.69 74.8 Thousand
29 Oct, 1999 43.19 43.19 42.81 43.13 95.4 Thousand
28 Oct, 1999 43.38 43.5 42.63 43.19 122.6 Thousand
27 Oct, 1999 43.44 43.5 43.06 43.25 101 Thousand
26 Oct, 1999 43.75 43.75 43.0 43.38 170 Thousand
25 Oct, 1999 44.69 44.69 43.0 43.69 169.4 Thousand
22 Oct, 1999 44.13 44.88 43.75 44.63 93.4 Thousand
21 Oct, 1999 44.25 44.31 43.25 43.88 134 Thousand