Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 39.56 40.81 39.44 39.44 193.4 Thousand
01 Dec, 1999 39.69 40.19 39.63 39.75 62.2 Thousand
30 Nov, 1999 39.63 40.38 39.44 39.5 189.8 Thousand
29 Nov, 1999 39.88 40.0 39.44 39.44 160.6 Thousand
26 Nov, 1999 39.63 40.0 39.56 39.63 63.4 Thousand
24 Nov, 1999 39.44 39.81 39.44 39.56 82 Thousand
23 Nov, 1999 39.56 39.81 39.38 39.44 430 Thousand
22 Nov, 1999 40.0 40.44 39.38 39.56 509.4 Thousand
19 Nov, 1999 38.88 39.94 38.88 39.94 222.4 Thousand
18 Nov, 1999 38.75 39.44 38.75 39.0 488.4 Thousand