Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 45.19 45.19 42.75 44.25 239.8 Thousand
19 Oct, 1999 45.88 46.06 45.25 45.44 240.8 Thousand
18 Oct, 1999 47.06 47.06 45.25 46.0 216.4 Thousand
15 Oct, 1999 47.94 47.94 46.19 46.94 133.8 Thousand
14 Oct, 1999 49.06 49.06 47.69 47.88 301.8 Thousand
13 Oct, 1999 50.44 50.44 49.06 49.06 107.6 Thousand
12 Oct, 1999 50.06 50.81 49.75 50.56 140 Thousand
11 Oct, 1999 49.5 50.31 49.38 50.19 75.4 Thousand
08 Oct, 1999 49.63 49.94 49.44 49.63 55.4 Thousand
07 Oct, 1999 48.56 49.63 48.31 49.63 46.4 Thousand