Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 53.06 53.06 52.5 52.88 92.8 Thousand
09 Aug, 1999 52.88 53.38 52.88 53.13 54 Thousand
06 Aug, 1999 53.0 53.0 52.63 52.88 29.4 Thousand
05 Aug, 1999 52.75 52.94 52.63 52.94 65.2 Thousand
04 Aug, 1999 52.88 53.0 52.69 52.75 33.8 Thousand
03 Aug, 1999 53.0 53.0 52.56 52.88 64.4 Thousand
02 Aug, 1999 53.5 53.5 53.06 53.13 119.8 Thousand
30 Jul, 1999 53.31 53.94 53.06 53.63 100.6 Thousand
29 Jul, 1999 53.38 53.75 53.31 53.47 147.4 Thousand
28 Jul, 1999 52.5 53.63 52.22 53.5 103.8 Thousand