Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 40.56 40.75 40.31 40.56 376.4 Thousand
02 Feb, 1999 40.38 40.56 40.06 40.31 84 Thousand
01 Feb, 1999 39.5 40.5 39.5 40.13 60.6 Thousand
29 Jan, 1999 39.25 39.94 39.0 39.56 131.4 Thousand
28 Jan, 1999 39.69 40.0 39.06 39.13 91.2 Thousand
27 Jan, 1999 39.81 40.88 39.56 39.56 104.4 Thousand
26 Jan, 1999 39.25 40.0 39.25 39.88 86.2 Thousand
25 Jan, 1999 39.25 40.0 39.25 39.38 148 Thousand
22 Jan, 1999 39.0 39.63 38.94 39.25 135.2 Thousand
21 Jan, 1999 39.0 39.38 38.88 38.88 270.4 Thousand