Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 41.38 41.69 41.38 41.5 25.8 Thousand
04 Jan, 1999 41.19 42.25 41.19 41.56 150.4 Thousand
31 Dec, 1998 40.25 41.13 40.25 40.94 192.6 Thousand
30 Dec, 1998 40.06 40.38 40.0 40.13 103.4 Thousand
29 Dec, 1998 39.81 40.75 39.81 40.13 245.2 Thousand
28 Dec, 1998 39.56 40.31 39.56 40.0 68.4 Thousand
24 Dec, 1998 39.25 39.44 39.19 39.31 18.4 Thousand
23 Dec, 1998 39.13 39.88 39.13 39.44 30 Thousand
22 Dec, 1998 38.44 39.38 38.38 39.13 409 Thousand
21 Dec, 1998 38.56 39.31 38.38 38.38 84.8 Thousand