Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 45.56 46.63 45.5 46.13 129.4 Thousand
11 Aug, 1998 45.81 45.81 45.0 45.38 111 Thousand
10 Aug, 1998 47.63 47.63 45.88 46.5 90.2 Thousand
07 Aug, 1998 46.94 48.13 46.88 47.38 102.2 Thousand
06 Aug, 1998 45.94 47.0 45.94 46.75 132.8 Thousand
05 Aug, 1998 47.63 47.81 45.81 46.19 116.6 Thousand
04 Aug, 1998 48.38 48.5 47.31 47.63 100 Thousand
03 Aug, 1998 49.0 49.13 48.5 48.63 38.8 Thousand
31 Jul, 1998 49.63 49.63 48.31 48.88 183.4 Thousand
30 Jul, 1998 48.63 49.88 48.63 49.5 156 Thousand