Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 52.75 53.25 52.75 53.25 60.2 Thousand
14 Jul, 1998 52.19 52.94 52.19 52.88 132 Thousand
13 Jul, 1998 52.5 52.5 51.75 52.31 55.2 Thousand
10 Jul, 1998 53.69 53.69 52.25 52.88 231.8 Thousand
09 Jul, 1998 52.88 53.56 52.88 53.56 108.6 Thousand
08 Jul, 1998 53.13 53.44 53.0 53.0 27.8 Thousand
07 Jul, 1998 52.88 53.31 52.38 53.25 57.8 Thousand
06 Jul, 1998 50.88 52.75 50.75 52.69 149.2 Thousand
02 Jul, 1998 51.38 51.38 50.75 50.81 120.2 Thousand
01 Jul, 1998 51.0 51.31 50.81 51.31 240.8 Thousand