Manitowoc Company Inc (MTW)

USD 11.91

(4.93%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 57923.58 58695.57 57923.58 57923.58 109.01 Thousand
04 Jan, 1985 57923.58 58695.57 57923.58 57923.58 27.33 Thousand
03 Jan, 1985 57923.58 58695.57 57923.58 57923.58 20.25 Thousand
02 Jan, 1985 57923.58 57923.58 57923.58 57923.58 84.37 Thousand
31 Dec, 1984 57923.58 58695.57 57923.58 57923.58 4725.00
28 Dec, 1984 58310.79 58695.57 57923.58 58310.79 46.23 Thousand
27 Dec, 1984 58695.57 59468.84 58695.57 58695.57 65.47 Thousand
26 Dec, 1984 58695.57 58695.57 58695.57 58695.57 10.12 Thousand
24 Dec, 1984 59081.43 59081.43 58695.57 59081.43 8438.00
21 Dec, 1984 58695.57 59468.84 58695.57 58695.57 31.38 Thousand