Manitowoc Company Inc (MTW)

USD 11.91

(4.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 65646.23 66418.12 64875.69 65646.23 36.45 Thousand
01 Feb, 1985 64875.69 66418.12 64875.69 64875.69 153.22 Thousand
31 Jan, 1985 65260.17 65646.23 64875.69 65260.17 58.38 Thousand
30 Jan, 1985 64875.69 65646.23 64875.69 64875.69 100.91 Thousand
29 Jan, 1985 64875.69 65646.23 64875.69 64875.69 45.22 Thousand
28 Jan, 1985 64875.69 66418.12 64875.69 64875.69 210.6 Thousand
25 Jan, 1985 65646.23 66418.12 64875.69 65646.23 17.88 Thousand
24 Jan, 1985 64875.69 66418.12 64875.69 64875.69 57.71 Thousand
23 Jan, 1985 64875.69 65646.23 62555.85 64875.69 126.56 Thousand
22 Jan, 1985 63330.52 63330.52 61783.97 63330.52 356.4 Thousand