Manitowoc Company Inc (MTW)

USD 11.91

(4.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 70278.51 71053.06 70278.51 70278.51 65.81 Thousand
04 Mar, 1985 70278.51 71825.07 69506.51 70278.51 226.12 Thousand
01 Mar, 1985 69506.51 69506.51 65646.23 69506.51 143.43 Thousand
28 Feb, 1985 66418.12 66418.12 65646.23 66418.12 49.61 Thousand
27 Feb, 1985 66418.12 66418.12 65646.23 66418.12 79.31 Thousand
26 Feb, 1985 65646.23 66033.43 65646.23 65646.23 108 Thousand
25 Feb, 1985 65646.23 66418.12 65646.23 65646.23 15.52 Thousand
22 Feb, 1985 66033.43 67191.41 65646.23 66033.43 13.16 Thousand
21 Feb, 1985 66033.43 66418.12 65646.23 66033.43 31.38 Thousand
20 Feb, 1985 65646.23 65646.23 65646.23 65646.23 9788.00