The Manitowoc Company, Inc. (MTW)
USD 7.76
(2.44%)
USD 7.76
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.93 | 8.17 | 7.75 | 7.78 | 136.44 Thousand |
| 22 Apr, 2025 | 7.53 | 7.59 | 7.26 | 7.48 | 53.07 Thousand |
| 21 Apr, 2025 | 7.84 | 7.49 | 7.3 | 7.37 | 97.31 Thousand |
| 17 Apr, 2025 | 7.44 | 7.64 | 7.35 | 7.59 | 314.14 Thousand |
| 16 Apr, 2025 | 7.41 | 7.51 | 7.28 | 7.48 | 328.7 Thousand |
| 15 Apr, 2025 | 7.43 | 7.62 | 7.43 | 7.51 | 229.5 Thousand |
| 14 Apr, 2025 | 7.83 | 7.83 | 7.47 | 7.51 | 241.43 Thousand |
| 11 Apr, 2025 | 7.52 | 7.68 | 7.3 | 7.67 | 203 Thousand |
| 10 Apr, 2025 | 7.84 | 7.9 | 7.43 | 7.6 | 223.64 Thousand |
| 09 Apr, 2025 | 7.16 | 8.2 | 7.06 | 8.07 | 446.3 Thousand |
TEJASNET
1216
KLNG
PMP
IMR
0119