Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 10.19 10.27 9.98 9.98 335.19 Thousand
08 Sep, 2025 10.23 10.23 9.96 10.19 169.66 Thousand
05 Sep, 2025 10.09 10.26 9.96 10.13 269.07 Thousand
04 Sep, 2025 9.98 10.07 9.87 10.06 243.57 Thousand
03 Sep, 2025 9.82 9.95 9.66 9.9 264.4 Thousand
02 Sep, 2025 9.7 9.92 9.7 9.91 365.03 Thousand
29 Aug, 2025 10.07 10.07 9.79 9.9 280.86 Thousand
28 Aug, 2025 10.19 10.19 9.98 10.07 218.21 Thousand
27 Aug, 2025 9.93 10.12 9.91 10.11 219.75 Thousand
26 Aug, 2025 10.14 10.17 9.95 9.98 238.97 Thousand