Manitowoc Company Inc (MTW)

USD 12.05

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1984 61010.68 61783.97 61010.68 61010.68 26.32 Thousand
12 Nov, 1984 61010.68 63330.52 61010.68 61010.68 15.52 Thousand
09 Nov, 1984 63330.52 63330.52 62555.85 63330.52 13.5 Thousand
08 Nov, 1984 62555.85 63330.52 62555.85 62555.85 21.6 Thousand
07 Nov, 1984 62555.85 64102.41 62555.85 62555.85 33.07 Thousand
06 Nov, 1984 62555.85 63330.52 61010.68 62555.85 74.25 Thousand
05 Nov, 1984 61010.68 61783.97 61010.68 61010.68 29.7 Thousand