Manitowoc Company Inc (MTW)

USD 12.34

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1984 59468.84 60240.46 59468.84 59468.84 4388.00
12 Dec, 1984 59468.84 60626.49 59468.84 59468.84 49.95 Thousand
11 Dec, 1984 60240.46 61783.97 57923.58 60240.46 445.5 Thousand
10 Dec, 1984 62555.85 62555.85 61398.5 62555.85 145.46 Thousand
07 Dec, 1984 61783.97 62555.85 61010.68 61783.97 70.87 Thousand
06 Dec, 1984 61010.68 62555.85 61010.68 61010.68 3038.00
05 Dec, 1984 61010.68 61783.97 61010.68 61010.68 13.83 Thousand
04 Dec, 1984 61783.97 61783.97 61010.68 61783.97 24.3 Thousand
03 Dec, 1984 61010.68 61783.97 61010.68 61010.68 28.68 Thousand
30 Nov, 1984 61783.97 62555.85 61010.68 61783.97 58.72 Thousand