Manitowoc Company Inc (MTW)

USD 12.47

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 57923.58 57923.58 57923.58 57923.58 84.37 Thousand
31 Dec, 1984 57923.58 58695.57 57923.58 57923.58 4725.00
28 Dec, 1984 58310.79 58695.57 57923.58 58310.79 46.23 Thousand
27 Dec, 1984 58695.57 59468.84 58695.57 58695.57 65.47 Thousand
26 Dec, 1984 58695.57 58695.57 58695.57 58695.57 10.12 Thousand
24 Dec, 1984 59081.43 59081.43 58695.57 59081.43 8438.00
21 Dec, 1984 58695.57 59468.84 58695.57 58695.57 31.38 Thousand
20 Dec, 1984 59468.84 60240.46 58695.57 59468.84 24.63 Thousand
19 Dec, 1984 59468.84 61010.68 59468.84 59468.84 63.45 Thousand
18 Dec, 1984 59468.84 60240.46 58695.57 59468.84 49.95 Thousand