Manitowoc Company Inc (MTW)

USD 12.47

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 61010.68 61783.97 61010.68 61010.68 28.68 Thousand
30 Nov, 1984 61783.97 62555.85 61010.68 61783.97 58.72 Thousand
29 Nov, 1984 61783.97 61783.97 61010.68 61783.97 47.92 Thousand
28 Nov, 1984 61783.97 62555.85 61010.68 61783.97 47.58 Thousand
27 Nov, 1984 61783.97 61783.97 61010.68 61783.97 68.85 Thousand
26 Nov, 1984 62555.85 62555.85 61010.68 62555.85 28.01 Thousand
23 Nov, 1984 61783.97 62173.05 61010.68 61783.97 130.95 Thousand
21 Nov, 1984 61783.97 61783.97 61010.68 61783.97 19.91 Thousand
20 Nov, 1984 61783.97 61783.97 60626.49 61783.97 62.77 Thousand
19 Nov, 1984 61783.97 61783.97 61010.68 61783.97 24.63 Thousand