Manitowoc Company Inc (MTW)

USD 11.91

(4.93%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 61783.97 62555.85 59468.84 61783.97 167.73 Thousand
18 Jan, 1985 59853.23 60240.46 59468.84 59853.23 68.85 Thousand
17 Jan, 1985 59468.84 60240.46 58695.57 59468.84 61.08 Thousand
16 Jan, 1985 59468.84 59468.84 58695.57 59468.84 332.1 Thousand
15 Jan, 1985 59468.84 59468.84 57923.58 59468.84 110.02 Thousand
14 Jan, 1985 58695.57 58695.57 57149.03 58695.57 32.73 Thousand
11 Jan, 1985 57149.03 58695.57 57149.03 57149.03 12.15 Thousand
10 Jan, 1985 57923.58 57923.58 57923.58 57923.58 12.15 Thousand
09 Jan, 1985 57923.58 57923.58 57149.03 57923.58 13.83 Thousand
08 Jan, 1985 57923.58 58695.57 57149.03 57923.58 33.07 Thousand