Manitowoc Company Inc (MTW)

USD 11.91

(4.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 59468.84 60240.46 58695.57 59468.84 24.63 Thousand
19 Dec, 1984 59468.84 61010.68 59468.84 59468.84 63.45 Thousand
18 Dec, 1984 59468.84 60240.46 58695.57 59468.84 49.95 Thousand
17 Dec, 1984 58695.57 59468.84 58695.57 58695.57 23.62 Thousand
14 Dec, 1984 59468.84 60240.46 59468.84 59468.84 7088.00
13 Dec, 1984 59468.84 60240.46 59468.84 59468.84 4388.00
12 Dec, 1984 59468.84 60626.49 59468.84 59468.84 49.95 Thousand
11 Dec, 1984 60240.46 61783.97 57923.58 60240.46 445.5 Thousand
10 Dec, 1984 62555.85 62555.85 61398.5 62555.85 145.46 Thousand
07 Dec, 1984 61783.97 62555.85 61010.68 61783.97 70.87 Thousand