Manitowoc Company Inc (MTW)

USD 11.91

(4.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 61783.97 61783.97 61010.68 61783.97 19.91 Thousand
20 Nov, 1984 61783.97 61783.97 60626.49 61783.97 62.77 Thousand
19 Nov, 1984 61783.97 61783.97 61010.68 61783.97 24.63 Thousand
16 Nov, 1984 61783.97 61783.97 61010.68 61783.97 23.96 Thousand
15 Nov, 1984 61783.97 61783.97 61010.68 61783.97 11.47 Thousand
14 Nov, 1984 61783.97 61783.97 61010.68 61783.97 42.86 Thousand
13 Nov, 1984 61010.68 61783.97 61010.68 61010.68 26.32 Thousand
12 Nov, 1984 61010.68 63330.52 61010.68 61010.68 15.52 Thousand
09 Nov, 1984 63330.52 63330.52 62555.85 63330.52 13.5 Thousand
08 Nov, 1984 62555.85 63330.52 62555.85 62555.85 21.6 Thousand