Manitowoc Company Inc (MTW)

USD 11.91

(4.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1984 61010.68 62555.85 61010.68 61010.68 3038.00
05 Dec, 1984 61010.68 61783.97 61010.68 61010.68 13.83 Thousand
04 Dec, 1984 61783.97 61783.97 61010.68 61783.97 24.3 Thousand
03 Dec, 1984 61010.68 61783.97 61010.68 61010.68 28.68 Thousand
30 Nov, 1984 61783.97 62555.85 61010.68 61783.97 58.72 Thousand
29 Nov, 1984 61783.97 61783.97 61010.68 61783.97 47.92 Thousand
28 Nov, 1984 61783.97 62555.85 61010.68 61783.97 47.58 Thousand
27 Nov, 1984 61783.97 61783.97 61010.68 61783.97 68.85 Thousand
26 Nov, 1984 62555.85 62555.85 61010.68 62555.85 28.01 Thousand
23 Nov, 1984 61783.97 62173.05 61010.68 61783.97 130.95 Thousand