Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 116.01 116.01 110.72 111.17 1.04 Million
05 Jan, 2022 119.0 121.83 114.93 116.01 1.09 Million
04 Jan, 2022 119.4 120.09 118.41 119.49 378.2 Thousand
03 Jan, 2022 122.42 123.3 117.95 118.63 520.2 Thousand
31 Dec, 2021 120.25 123.22 119.75 122.06 691 Thousand
30 Dec, 2021 120.63 121.42 119.49 120.09 284 Thousand
29 Dec, 2021 118.5 121.2 118.28 120.63 544.8 Thousand
28 Dec, 2021 117.84 119.75 117.68 118.69 273.2 Thousand
27 Dec, 2021 117.7 118.2 116.44 118.12 305.4 Thousand
23 Dec, 2021 118.8 118.9 116.6 116.98 494.4 Thousand