Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 121.62 122.64 118.78 119.58 725.2 Thousand
07 Dec, 2021 121.32 122.0 119.87 120.65 538.4 Thousand
06 Dec, 2021 120.35 122.02 119.02 120.54 825 Thousand
03 Dec, 2021 119.22 119.3 116.14 117.94 746.4 Thousand
02 Dec, 2021 112.67 118.68 112.34 118.04 596 Thousand
01 Dec, 2021 114.51 116.43 112.29 112.38 494.4 Thousand
30 Nov, 2021 114.39 116.26 112.31 112.86 788.8 Thousand
29 Nov, 2021 116.4 117.29 113.73 114.59 612 Thousand
26 Nov, 2021 114.85 116.8 113.52 115.36 433.8 Thousand
24 Nov, 2021 118.0 119.26 117.29 117.51 295.8 Thousand