Meritage Homes Corporation (MTH)

USD 63.61

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 62.74 64.09 60.64 63.98 1.04 Million
10 Apr, 2025 64.44 65.94 61.27 63.2 882.08 Thousand
09 Apr, 2025 61.36 68.82 59.27 66.59 1.33 Million
08 Apr, 2025 67.4 68.08 61.32 62.53 1.24 Million
07 Apr, 2025 66.75 70.04 64.86 66.0 1.72 Million
04 Apr, 2025 65.19 70.52 65.19 69.14 1.92 Million
03 Apr, 2025 68.45 69.16 65.75 66.61 1.13 Million
02 Apr, 2025 69.88 71.68 69.88 71.44 616.33 Thousand
01 Apr, 2025 71.28 71.28 69.81 71.08 475 Thousand
31 Mar, 2025 70.0 71.19 68.71 70.88 879.2 Thousand