Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 73.38 75.38 73.23 74.66 711.97 Thousand
02 Dec, 2025 73.28 73.83 72.05 73.16 503.11 Thousand
01 Dec, 2025 72.66 73.93 72.48 72.96 587.05 Thousand
28 Nov, 2025 73.76 74.16 72.98 73.08 336.47 Thousand
26 Nov, 2025 72.39 74.84 72.32 73.92 1.28 Million
25 Nov, 2025 70.7 73.24 70.59 73.05 978.98 Thousand
24 Nov, 2025 70.17 70.43 69.48 70.08 1.21 Million
21 Nov, 2025 66.91 70.98 66.18 70.29 1.44 Million
20 Nov, 2025 65.81 67.13 65.26 65.68 960.99 Thousand
19 Nov, 2025 65.92 66.53 65.08 65.71 971.32 Thousand