Meritage Homes Corporation (MTH)

USD 156.33

(-4.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 94.23 94.23 91.38 92.15 779 Thousand
03 Dec, 2024 96.08 96.08 93.72 95.28 647.6 Thousand
02 Dec, 2024 95.13 96.17 94.18 95.54 483.72 Thousand
29 Nov, 2024 96.15 97.46 94.86 95.54 306.4 Thousand
27 Nov, 2024 97.43 98.67 94.44 94.65 917.53 Thousand
26 Nov, 2024 96.61 97.19 94.72 95.81 686.2 Thousand
25 Nov, 2024 94.33 98.74 94.0 97.93 800.4 Thousand
22 Nov, 2024 91.06 92.44 89.84 92.22 776.2 Thousand
21 Nov, 2024 89.81 90.86 88.74 88.84 535.9 Thousand
20 Nov, 2024 88.92 89.27 88.2 89.12 407.6 Thousand