USD 68.68
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 65.29 | 66.12 | 63.9 | 64.47 | 813 Thousand |
12 Jun, 2025 | 65.6 | 66.39 | 64.65 | 65.95 | 610.53 Thousand |
11 Jun, 2025 | 68.6 | 69.35 | 65.6 | 65.68 | 891.6 Thousand |
10 Jun, 2025 | 66.34 | 67.79 | 65.27 | 67.76 | 1.11 Million |
09 Jun, 2025 | 64.81 | 65.72 | 63.94 | 65.28 | 982.7 Thousand |
06 Jun, 2025 | 65.63 | 65.95 | 63.84 | 64.0 | 863.7 Thousand |
05 Jun, 2025 | 65.4 | 65.86 | 64.35 | 65.24 | 716.5 Thousand |
04 Jun, 2025 | 64.47 | 66.3 | 64.35 | 65.57 | 919.1 Thousand |
03 Jun, 2025 | 63.08 | 64.64 | 62.86 | 64.27 | 781.41 Thousand |
02 Jun, 2025 | 63.17 | 63.43 | 61.57 | 63.2 | 944.6 Thousand |
SULZF
000936
AMI
KUT
HRTT
CWLPF