Meritage Homes Corporation (MTH)

USD 68.12

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 69.89 71.37 68.53 69.0 800.91 Thousand
22 Apr, 2025 65.74 67.47 65.33 67.41 202.51 Thousand
21 Apr, 2025 65.81 64.55 63.46 63.71 208.66 Thousand
17 Apr, 2025 62.78 65.72 62.78 65.13 839.96 Thousand
16 Apr, 2025 63.95 64.86 62.24 62.84 769.1 Thousand
15 Apr, 2025 64.14 65.57 63.6 64.07 712.91 Thousand
14 Apr, 2025 65.03 65.11 62.82 64.54 517.4 Thousand
11 Apr, 2025 62.74 64.09 60.64 63.98 1.04 Million
10 Apr, 2025 64.44 65.94 61.27 63.2 882.08 Thousand
09 Apr, 2025 61.36 68.82 59.27 66.59 1.33 Million