Meritage Homes Corporation (MTH)

USD 68.68

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 65.29 66.12 63.9 64.47 813 Thousand
12 Jun, 2025 65.6 66.39 64.65 65.95 610.53 Thousand
11 Jun, 2025 68.6 69.35 65.6 65.68 891.6 Thousand
10 Jun, 2025 66.34 67.79 65.27 67.76 1.11 Million
09 Jun, 2025 64.81 65.72 63.94 65.28 982.7 Thousand
06 Jun, 2025 65.63 65.95 63.84 64.0 863.7 Thousand
05 Jun, 2025 65.4 65.86 64.35 65.24 716.5 Thousand
04 Jun, 2025 64.47 66.3 64.35 65.57 919.1 Thousand
03 Jun, 2025 63.08 64.64 62.86 64.27 781.41 Thousand
02 Jun, 2025 63.17 63.43 61.57 63.2 944.6 Thousand