Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 117.8 119.61 115.86 118.65 602.8 Thousand
22 Nov, 2021 119.28 122.06 117.87 118.04 789.4 Thousand
19 Nov, 2021 118.51 123.28 118.44 118.71 1.1 Million
18 Nov, 2021 119.47 119.78 118.13 118.81 489.6 Thousand
17 Nov, 2021 117.92 119.54 116.8 119.08 475 Thousand
16 Nov, 2021 114.29 118.56 113.61 118.04 708 Thousand
15 Nov, 2021 116.12 116.12 114.26 114.35 488.2 Thousand
12 Nov, 2021 114.71 116.49 113.93 115.21 691.4 Thousand
11 Nov, 2021 113.94 115.55 113.07 113.96 320.4 Thousand
10 Nov, 2021 115.51 116.47 112.42 113.12 410 Thousand