Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 113.98 117.89 113.82 117.7 718.8 Thousand
21 Dec, 2021 111.5 113.8 110.49 113.74 495.4 Thousand
20 Dec, 2021 110.71 110.93 108.0 110.2 1.04 Million
17 Dec, 2021 113.66 114.75 111.83 112.44 2.19 Million
16 Dec, 2021 118.73 118.73 115.39 116.06 613.6 Thousand
15 Dec, 2021 115.31 119.55 114.31 119.2 735.4 Thousand
14 Dec, 2021 118.99 118.99 114.84 115.06 808.4 Thousand
13 Dec, 2021 124.08 125.01 119.25 120.02 692.8 Thousand
10 Dec, 2021 119.56 121.52 118.44 121.43 613.4 Thousand
09 Dec, 2021 119.52 121.2 117.52 118.87 736 Thousand