Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 101.52 104.09 99.51 99.51 1.03 Million
20 Jan, 2022 106.55 107.11 101.44 101.81 867 Thousand
19 Jan, 2022 107.2 109.0 104.54 104.8 909.8 Thousand
18 Jan, 2022 114.47 114.5 107.9 108.53 892.4 Thousand
14 Jan, 2022 114.33 116.23 112.93 115.29 529.4 Thousand
13 Jan, 2022 113.37 117.54 112.62 116.07 1.01 Million
12 Jan, 2022 109.13 111.65 109.13 109.71 520 Thousand
11 Jan, 2022 107.77 109.9 106.4 109.43 480.6 Thousand
10 Jan, 2022 104.84 108.03 103.51 107.79 634.6 Thousand
07 Jan, 2022 110.54 110.95 106.4 106.46 1.28 Million