Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 99.55 99.69 92.64 92.84 1.59 Million
03 Feb, 2022 99.37 100.81 98.51 99.79 685.4 Thousand
02 Feb, 2022 100.81 101.62 99.06 100.94 798.6 Thousand
01 Feb, 2022 102.05 102.06 97.26 100.11 954 Thousand
31 Jan, 2022 98.06 102.13 98.0 102.03 1.02 Million
28 Jan, 2022 99.61 100.12 95.01 100.03 1.47 Million
27 Jan, 2022 102.12 103.1 97.61 98.64 1.54 Million
26 Jan, 2022 106.49 107.72 98.65 100.46 1.13 Million
25 Jan, 2022 103.19 105.18 101.29 104.5 1.79 Million
24 Jan, 2022 98.0 105.66 97.74 105.55 848.4 Thousand