Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 91.62 93.92 91.53 93.44 872.2 Thousand
17 Feb, 2022 92.86 93.49 90.68 91.62 861.4 Thousand
16 Feb, 2022 93.19 93.91 92.0 93.59 635.4 Thousand
15 Feb, 2022 92.97 93.9 92.3 93.76 928.4 Thousand
14 Feb, 2022 91.51 94.24 91.35 92.06 1.07 Million
11 Feb, 2022 92.5 93.53 90.61 91.96 948.8 Thousand
10 Feb, 2022 92.98 95.18 90.55 91.76 974.8 Thousand
09 Feb, 2022 95.4 97.09 95.12 95.41 884 Thousand
08 Feb, 2022 93.74 95.23 93.17 94.12 931.4 Thousand
07 Feb, 2022 93.63 95.35 92.35 94.33 1.64 Million