Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 95.81 96.3 91.51 92.48 755.2 Thousand
18 Mar, 2022 95.03 96.6 92.99 96.3 1.13 Million
17 Mar, 2022 93.31 95.0 92.6 94.83 550.8 Thousand
16 Mar, 2022 93.74 95.46 90.13 93.32 689.6 Thousand
15 Mar, 2022 88.9 92.93 88.86 92.72 703 Thousand
14 Mar, 2022 95.3 95.3 87.25 88.96 874.6 Thousand
11 Mar, 2022 95.71 96.63 94.55 94.77 969.4 Thousand
10 Mar, 2022 92.73 95.35 92.37 95.12 766 Thousand
09 Mar, 2022 95.66 98.23 95.66 96.52 627.8 Thousand
08 Mar, 2022 92.23 96.55 91.32 93.8 1.15 Million