Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 80.12 83.68 79.88 83.01 392.6 Thousand
18 Apr, 2022 80.58 82.0 79.21 79.68 578.8 Thousand
14 Apr, 2022 81.74 83.09 80.21 81.36 578.6 Thousand
13 Apr, 2022 79.17 82.25 78.87 81.68 690.4 Thousand
12 Apr, 2022 80.83 82.38 78.81 79.32 734.6 Thousand
11 Apr, 2022 78.77 81.04 78.43 79.04 620.4 Thousand
08 Apr, 2022 77.36 81.33 77.36 78.91 1.21 Million
07 Apr, 2022 78.19 79.08 75.56 77.48 1.31 Million
06 Apr, 2022 78.64 79.22 76.92 78.1 1.06 Million
05 Apr, 2022 81.65 82.3 79.28 79.58 1.15 Million