Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 83.76 84.69 81.7 84.47 501 Thousand
16 May, 2022 82.86 83.03 80.42 82.16 567.2 Thousand
13 May, 2022 79.8 83.6 79.8 82.86 839.8 Thousand
12 May, 2022 77.86 81.76 77.63 80.42 660 Thousand
11 May, 2022 80.39 82.34 77.83 78.22 962.6 Thousand
10 May, 2022 84.35 85.17 79.91 81.09 910.2 Thousand
09 May, 2022 81.87 85.36 81.68 83.25 709 Thousand
06 May, 2022 83.8 84.43 80.75 83.01 581.4 Thousand
05 May, 2022 87.26 88.26 82.95 84.13 862.4 Thousand
04 May, 2022 85.35 89.5 83.24 89.02 941 Thousand