Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 75.41 76.04 72.45 74.1 748.8 Thousand
14 Jun, 2022 76.21 76.8 74.02 74.29 694 Thousand
13 Jun, 2022 77.71 79.72 75.13 76.16 1.5 Million
10 Jun, 2022 82.78 82.9 79.54 80.11 741.8 Thousand
09 Jun, 2022 83.31 84.94 82.76 83.83 598.2 Thousand
08 Jun, 2022 84.22 84.95 83.04 83.51 585 Thousand
07 Jun, 2022 83.22 85.3 82.84 85.2 458 Thousand
06 Jun, 2022 85.42 85.76 84.07 84.57 549.6 Thousand
03 Jun, 2022 84.3 86.49 84.0 85.18 549 Thousand
02 Jun, 2022 84.83 86.33 83.79 85.45 421.8 Thousand