Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 85.59 85.59 83.83 84.44 569 Thousand
31 May, 2022 85.07 85.92 83.86 85.31 724 Thousand
27 May, 2022 84.98 85.91 84.18 85.77 466 Thousand
26 May, 2022 84.05 85.67 82.66 84.6 731.4 Thousand
25 May, 2022 78.07 81.96 78.07 81.64 769 Thousand
24 May, 2022 78.72 78.92 75.54 78.19 1.17 Million
23 May, 2022 82.27 82.5 79.09 79.38 613.2 Thousand
20 May, 2022 82.05 82.41 78.71 81.93 680.4 Thousand
19 May, 2022 79.86 83.08 79.86 81.22 634.2 Thousand
18 May, 2022 82.7 83.46 79.57 80.0 739.8 Thousand