Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 106.99 107.09 104.64 105.82 670.6 Thousand
25 Oct, 2021 104.37 107.08 103.51 106.83 585.8 Thousand
22 Oct, 2021 104.31 106.75 104.0 104.11 533.8 Thousand
21 Oct, 2021 104.23 105.44 102.79 103.78 566.2 Thousand
20 Oct, 2021 103.4 105.34 102.74 104.72 292 Thousand
19 Oct, 2021 104.49 104.49 101.65 102.82 339.4 Thousand
18 Oct, 2021 100.48 104.09 100.35 104.01 440.4 Thousand
15 Oct, 2021 105.98 106.0 101.52 101.53 586 Thousand
14 Oct, 2021 104.32 105.18 103.01 104.43 598.8 Thousand
13 Oct, 2021 99.66 101.64 99.15 101.58 684.6 Thousand