Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 101.37 102.13 98.9 98.95 623.2 Thousand
27 Sep, 2021 99.78 102.68 99.56 101.96 570.6 Thousand
24 Sep, 2021 99.85 101.47 98.35 100.74 415.2 Thousand
23 Sep, 2021 101.08 102.25 100.38 100.4 457.8 Thousand
22 Sep, 2021 101.15 102.74 100.42 100.62 608.6 Thousand
21 Sep, 2021 101.98 102.36 99.12 100.27 648.4 Thousand
20 Sep, 2021 103.0 104.24 100.3 101.73 591 Thousand
17 Sep, 2021 105.35 106.16 104.26 105.6 1.69 Million
16 Sep, 2021 103.23 106.51 103.23 105.35 465.8 Thousand
15 Sep, 2021 102.39 103.75 101.36 103.46 461.8 Thousand