Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 105.57 105.99 101.78 102.59 495.4 Thousand
13 Sep, 2021 106.09 106.16 102.53 104.5 637.2 Thousand
10 Sep, 2021 105.87 106.88 104.5 104.82 800.6 Thousand
09 Sep, 2021 105.65 106.46 104.53 104.97 592.6 Thousand
08 Sep, 2021 105.88 106.41 104.51 105.65 620.8 Thousand
07 Sep, 2021 108.8 109.48 107.13 108.09 488.6 Thousand
03 Sep, 2021 110.9 110.9 108.41 108.65 450 Thousand
02 Sep, 2021 114.31 115.0 111.09 111.46 623.8 Thousand
01 Sep, 2021 111.97 114.9 111.45 113.93 773.4 Thousand
31 Aug, 2021 112.8 113.25 109.68 111.54 754.4 Thousand