Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 112.82 115.62 112.3 115.0 360.4 Thousand
13 Aug, 2021 113.62 113.98 112.07 113.61 283 Thousand
12 Aug, 2021 113.84 114.67 111.39 112.98 491.6 Thousand
11 Aug, 2021 109.41 113.77 108.47 113.61 506 Thousand
10 Aug, 2021 106.85 111.02 106.37 109.75 686.8 Thousand
09 Aug, 2021 108.56 109.16 106.55 106.85 804.6 Thousand
06 Aug, 2021 109.92 110.5 108.08 109.11 777.2 Thousand
05 Aug, 2021 108.96 110.03 108.41 109.03 464.2 Thousand
04 Aug, 2021 110.51 111.27 108.29 109.08 670.8 Thousand
03 Aug, 2021 109.39 111.44 108.34 111.08 918.2 Thousand