Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 112.74 113.13 110.68 112.26 524.6 Thousand
27 Aug, 2021 110.13 113.13 110.1 112.23 579.4 Thousand
26 Aug, 2021 112.01 112.9 108.79 109.67 447.8 Thousand
25 Aug, 2021 111.66 113.86 110.36 112.13 527.2 Thousand
24 Aug, 2021 110.18 113.86 109.07 111.18 493 Thousand
23 Aug, 2021 109.06 109.35 106.28 109.13 363.2 Thousand
20 Aug, 2021 107.24 109.62 107.24 109.06 409.2 Thousand
19 Aug, 2021 107.41 108.72 106.07 107.05 520.8 Thousand
18 Aug, 2021 109.5 111.08 107.84 108.83 599.4 Thousand
17 Aug, 2021 113.46 114.48 108.69 110.02 602 Thousand