Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 109.45 110.56 108.57 109.17 589.4 Thousand
30 Jul, 2021 107.5 109.85 106.4 108.58 762.8 Thousand
29 Jul, 2021 104.65 109.62 102.02 106.9 1.9 Million
28 Jul, 2021 96.84 97.88 94.48 95.69 987 Thousand
27 Jul, 2021 95.23 96.83 94.35 96.63 791.8 Thousand
26 Jul, 2021 96.58 97.67 95.09 95.95 793.8 Thousand
23 Jul, 2021 92.48 96.49 92.48 96.32 585 Thousand
22 Jul, 2021 91.25 92.13 89.74 91.83 427.8 Thousand
21 Jul, 2021 92.66 94.32 92.0 92.76 585.6 Thousand
20 Jul, 2021 89.13 92.62 88.41 91.91 907.4 Thousand