Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 112.31 116.79 112.31 116.2 569.8 Thousand
08 Nov, 2021 112.57 113.22 110.98 111.58 352.8 Thousand
05 Nov, 2021 110.56 113.48 110.56 112.75 500.4 Thousand
04 Nov, 2021 110.47 112.66 108.89 109.4 507.2 Thousand
03 Nov, 2021 107.44 110.63 107.42 109.89 538.8 Thousand
02 Nov, 2021 107.89 107.89 104.6 107.06 713 Thousand
01 Nov, 2021 108.0 109.26 106.0 108.16 603.4 Thousand
29 Oct, 2021 110.98 113.28 108.05 108.71 706 Thousand
28 Oct, 2021 106.81 113.42 106.81 110.14 1.12 Million
27 Oct, 2021 106.56 111.46 106.28 106.36 1.04 Million