Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1989 | 4.62 | 4.62 | 4.5 | 4.5 | 46.13 Thousand |
| 07 Jun, 1989 | 4.12 | 4.62 | 4.12 | 4.62 | 112 Thousand |
| 06 Jun, 1989 | 4.0 | 4.25 | 4.0 | 4.12 | 35.2 Thousand |
| 05 Jun, 1989 | 3.75 | 4.0 | 3.75 | 3.88 | 86.93 Thousand |
| 02 Jun, 1989 | 3.38 | 3.75 | 3.38 | 3.75 | 107.2 Thousand |
| 01 Jun, 1989 | 3.5 | 3.5 | 3.25 | 3.38 | 28.8 Thousand |
| 31 May, 1989 | 3.25 | 3.38 | 3.25 | 3.38 | 28 Thousand |
| 30 May, 1989 | 3.12 | 3.38 | 3.12 | 3.38 | 24.8 Thousand |
| 26 May, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 25.33 Thousand |
| 25 May, 1989 | 3.25 | 3.38 | 3.25 | 3.25 | 34.13 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG