Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1989 | 4.38 | 4.38 | 4.0 | 4.0 | 56 Thousand |
| 21 Jun, 1989 | 4.62 | 4.62 | 4.38 | 4.38 | 7733.00 |
| 20 Jun, 1989 | 4.62 | 4.62 | 4.62 | 4.62 | 28.53 Thousand |
| 19 Jun, 1989 | 4.62 | 4.62 | 4.62 | 4.62 | 40.53 Thousand |
| 16 Jun, 1989 | 4.62 | 4.62 | 4.62 | 4.62 | 9867.00 |
| 15 Jun, 1989 | 4.75 | 4.75 | 4.62 | 4.62 | 8000.00 |
| 14 Jun, 1989 | 4.62 | 4.75 | 4.62 | 4.75 | 6667.00 |
| 13 Jun, 1989 | 4.62 | 4.75 | 4.62 | 4.62 | 26.4 Thousand |
| 12 Jun, 1989 | 4.62 | 4.75 | 4.5 | 4.75 | 34.13 Thousand |
| 09 Jun, 1989 | 4.62 | 4.62 | 4.38 | 4.38 | 42.4 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG