Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1989 | 3.38 | 3.38 | 3.25 | 3.38 | 40.26 Thousand |
| 23 May, 1989 | 3.38 | 3.38 | 3.12 | 3.38 | 92.53 Thousand |
| 22 May, 1989 | 3.62 | 3.62 | 3.5 | 3.5 | 8533.00 |
| 19 May, 1989 | 3.62 | 3.62 | 3.5 | 3.62 | 46.93 Thousand |
| 18 May, 1989 | 3.38 | 3.5 | 3.38 | 3.5 | 20.8 Thousand |
| 17 May, 1989 | 3.5 | 3.5 | 3.38 | 3.5 | 44 Thousand |
| 16 May, 1989 | 3.5 | 3.5 | 3.25 | 3.25 | 25.6 Thousand |
| 15 May, 1989 | 3.75 | 3.75 | 3.62 | 3.62 | 28 Thousand |
| 12 May, 1989 | 3.75 | 3.75 | 3.5 | 3.75 | 22.4 Thousand |
| 11 May, 1989 | 3.62 | 3.75 | 3.5 | 3.5 | 54.4 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG